# SVP Global Textiles Ltd (SVPGLOB)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.1 |
| Change | -0.03 (-0.96%) |
| Open / High / Low | 3.13 / 3.19 / 2.98 |
| Volume | 25,217 |
| Delivery | 71.17% |
| VWAP | 3.04 |
| 52-week high / low | 6.89 / 2.24 |
| From 52-week high | -55.01% |
| Market cap | ₹39.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.49% | -15.99% | -20.10% | +31.91% | -11.93% | -63.53% | -97.45% | -17.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.13 | 3.19 | 2.98 | 3.1 | 25,217 | 71.17 |
| 2026-09-30 | 3.16 | 3.3 | 3 | 3.13 | 23,663 | 80.4 |
| 2026-09-29 | 3.15 | 3.28 | 3.01 | 3.15 | 52,099 | 42.09 |
| 2026-09-28 | 3.27 | 3.27 | 3.13 | 3.16 | 29,750 | 85.53 |
| 2026-09-25 | 3.35 | 3.35 | 3.25 | 3.27 | 25,029 | 79.86 |
| 2026-09-24 | 3.48 | 3.48 | 3.26 | 3.28 | 9,421 | 74.82 |
| 2026-09-23 | 3.35 | 3.47 | 3.21 | 3.35 | 40,480 | 89.9 |
| 2026-09-22 | 3.44 | 3.44 | 3.19 | 3.34 | 31,926 | 64.91 |
| 2026-09-21 | 3.52 | 3.52 | 3.32 | 3.35 | 80,543 | 90.41 |
| 2026-09-18 | 3.47 | 3.51 | 3.27 | 3.49 | 18,472 | 80.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SVPGLOB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SVPGLOB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._