# Shree Vasu Logistics Ltd (SVLL)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹786.75 |
| Change | -19.05 (-2.36%) |
| Open / High / Low | 751 / 805 / 751 |
| Volume | 723 |
| Delivery | 51.04% |
| VWAP | 790.12 |
| 52-week high / low | 867.65 / 479.9 |
| From 52-week high | -9.32% |
| Market cap | ₹774.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.10% | -3.48% | +9.58% | +55.68% | +1.74% | +387.15% | +667.56% | +15.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 751 | 805 | 751 | 786.75 | 723 | 51.04 |
| 2026-09-30 | 813.5 | 835.05 | 805 | 805.8 | 2,386 | 77.33 |
| 2026-09-29 | 821.35 | 828 | 810 | 813.35 | 39,361 | 99.51 |
| 2026-09-28 | 875 | 875 | 802 | 821.35 | 1,758 | 74.97 |
| 2026-09-25 | 804 | 840.05 | 804 | 834.7 | 61,467 | 99.61 |
| 2026-09-24 | 860.3 | 865.6 | 801.1 | 820.4 | 3,176 | 76.73 |
| 2026-09-23 | 895 | 895 | 840 | 861.3 | 4,492 | 90.34 |
| 2026-09-22 | 814 | 885 | 814 | 867.65 | 7,371 | 87.86 |
| 2026-09-21 | 814 | 816.05 | 814 | 816 | 489 | 95.09 |
| 2026-09-18 | 818.45 | 825 | 801 | 815.85 | 1,039 | 84.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SVLL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SVLL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._