# S V Global Mill Ltd (SVGLOBAL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹132.93 |
| Change | -4.25 (-3.10%) |
| Open / High / Low | 138.05 / 146.99 / 128.2 |
| Volume | 270 |
| Delivery | 73.33% |
| VWAP | 137 |
| 52-week high / low | 163.62 / 118 |
| From 52-week high | -18.76% |
| Market cap | ₹242.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.38% | +1.25% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 138.05 | 146.99 | 128.2 | 132.93 | 270 | 73.33 |
| 2026-09-30 | 143.19 | 146.5 | 135.11 | 137.18 | 1,595 | 89.72 |
| 2026-09-29 | 157 | 157 | 142 | 143.2 | 1,243 | 60.42 |
| 2026-09-28 | 153.3 | 159.8 | 140.06 | 144.06 | 2,213 | 61.36 |
| 2026-09-25 | 155.71 | 155.71 | 134.3 | 145.79 | 1,416 | 70.48 |
| 2026-09-24 | 155 | 155.82 | 148 | 148.32 | 1,964 | 65.78 |
| 2026-09-23 | 161.9 | 163 | 146.55 | 151.93 | 4,466 | 73.69 |
| 2026-09-22 | 159 | 159.5 | 150.2 | 155.6 | 7,057 | 54.31 |
| 2026-09-21 | 156.5 | 177.5 | 152.3 | 160.65 | 97,506 | 24.67 |
| 2026-09-18 | 127.5 | 153.91 | 126.4 | 147.92 | 6,683 | 86.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SVGLOBAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SVGLOBAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._