# Suyog Telematics Ltd (SUYOG)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹689.9 |
| Change | -5.2 (-0.75%) |
| Open / High / Low | 685.95 / 765 / 660 |
| Volume | 98,151 |
| Delivery | 50.38% |
| VWAP | 702.07 |
| 52-week high / low | 901.4 / 535.2 |
| From 52-week high | -23.46% |
| Market cap | ₹657.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.51% | -6.35% | -17.69% | +8.40% | -16.56% | — | — | +12.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 685.95 | 765 | 660 | 689.9 | 98,151 | 50.38 |
| 2026-09-30 | 710 | 725 | 670 | 695.1 | 70,242 | 55.48 |
| 2026-09-29 | 643.8 | 710 | 625.8 | 689.95 | 60,550 | 49.51 |
| 2026-09-28 | 656 | 662.55 | 623.5 | 641.9 | 13,657 | 56.51 |
| 2026-09-25 | 674 | 674 | 645.35 | 650.4 | 12,753 | 76.83 |
| 2026-09-24 | 680 | 680.05 | 656 | 660.15 | 9,010 | 67.44 |
| 2026-09-23 | 650.6 | 676 | 649.05 | 671.55 | 15,611 | 64.22 |
| 2026-09-22 | 654.9 | 658.5 | 641.5 | 644.65 | 15,031 | 54.19 |
| 2026-09-21 | 647.45 | 655 | 644 | 648.2 | 11,834 | 62.79 |
| 2026-09-18 | 671.5 | 671.5 | 645.2 | 649.4 | 25,191 | 60.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUYOG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUYOG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._