# Suvidhaa Infoserve Ltd (SUVIDHAA)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.07 |
| Change | -0.02 (-0.96%) |
| Open / High / Low | 2.14 / 2.14 / 2.01 |
| Volume | 96,333 |
| Delivery | 93.79% |
| VWAP | 2.07 |
| 52-week high / low | 4.13 / 2.06 |
| From 52-week high | -49.88% |
| Market cap | ₹67.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.33% | -5.05% | -23.62% | -15.16% | -49.88% | -52.95% | -86.98% | -41.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.14 | 2.14 | 2.01 | 2.07 | 96,333 | 93.79 |
| 2026-09-30 | 2.1 | 2.21 | 2.04 | 2.09 | 1,04,823 | 73.75 |
| 2026-09-29 | 2.2 | 2.26 | 2.02 | 2.09 | 1,69,861 | 78.61 |
| 2026-09-28 | 2.23 | 2.27 | 2.19 | 2.21 | 80,732 | 83.76 |
| 2026-09-25 | 2.21 | 2.36 | 2.18 | 2.21 | 88,167 | 70.48 |
| 2026-09-24 | 2.18 | 2.25 | 2.16 | 2.21 | 1,16,093 | 81.73 |
| 2026-09-23 | 2.24 | 2.4 | 2.16 | 2.19 | 1,55,367 | 52.38 |
| 2026-09-22 | 2.25 | 2.39 | 2.19 | 2.22 | 14,82,871 | 98.28 |
| 2026-09-21 | 2.25 | 2.26 | 2.16 | 2.22 | 82,191 | 77.16 |
| 2026-09-18 | 2.2 | 2.3 | 2.2 | 2.22 | 49,615 | 81.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUVIDHAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUVIDHAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._