# Suven Life Sciences Ltd (SUVEN)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹308.3 |
| Change | -11.9 (-3.72%) |
| Open / High / Low | 319 / 319.35 / 301.1 |
| Volume | 7,13,418 |
| Delivery | 46.07% |
| VWAP | 306.9 |
| 52-week high / low | 392.05 / 126.65 |
| From 52-week high | -21.36% |
| Market cap | ₹3,049.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.98% | -19.21% | +12.58% | +109.12% | +48.90% | +333.92% | +231.33% | +85.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 319 | 319.35 | 301.1 | 308.3 | 7,13,418 | 46.07 |
| 2026-09-30 | 326 | 328.5 | 315.6 | 320.2 | 4,02,663 | 62.21 |
| 2026-09-29 | 321.6 | 331.8 | 320 | 324.75 | 10,68,199 | 47.47 |
| 2026-09-28 | 335 | 336 | 320.2 | 321.65 | 3,74,676 | 55.47 |
| 2026-09-25 | 337 | 342 | 330.2 | 335 | 2,51,356 | 42.1 |
| 2026-09-24 | 338.5 | 339.15 | 333 | 335.05 | 2,11,218 | 54.54 |
| 2026-09-23 | 337 | 343.95 | 336.8 | 341.85 | 2,76,928 | 60.09 |
| 2026-09-22 | 337.9 | 345.2 | 334.3 | 335.45 | 2,71,490 | 46.87 |
| 2026-09-21 | 338 | 342.75 | 331.75 | 337.9 | 5,86,343 | 45.8 |
| 2026-09-18 | 353.8 | 353.8 | 338 | 341.55 | 2,61,686 | 40.68 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2020-01-21 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUVEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUVEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._