# Sutlej Textiles and Industries Ltd (SUTLEJTEX)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.24 |
| Change | -1.26 (-3.36%) |
| Open / High / Low | 37.5 / 38 / 35.7 |
| Volume | 17,823 |
| Delivery | 0% |
| VWAP | 36.32 |
| 52-week high / low | 40.89 / 24.18 |
| From 52-week high | -11.37% |
| Market cap | ₹440.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.63% | -8.11% | -1.87% | +34.92% | +6.28% | -31.23% | -45.87% | +12.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37.5 | 38 | 35.7 | 36.24 | 17,823 | 0 |
| 2026-09-30 | 36.55 | 38.23 | 36.55 | 37.5 | 24,675 | 0 |
| 2026-09-29 | 38.3 | 38.3 | 36.35 | 36.41 | 5,544 | 0 |
| 2026-09-28 | 38 | 38 | 36.9 | 37 | 15,732 | 0 |
| 2026-09-25 | 38 | 38.1 | 37 | 37.31 | 22,616 | 0 |
| 2026-09-24 | 38.5 | 38.79 | 37.52 | 38 | 14,630 | 0 |
| 2026-09-23 | 38.86 | 39 | 38.12 | 38.95 | 9,324 | 0 |
| 2026-09-22 | 39.45 | 40 | 38.37 | 38.92 | 20,552 | 0 |
| 2026-09-21 | 38.86 | 39.16 | 38 | 38.34 | 13,352 | 0 |
| 2026-09-18 | 38.5 | 39 | 37.5 | 38.12 | 39,942 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUTLEJTEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUTLEJTEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._