# Suryoday Small Finance Bank Ltd (SURYODAY)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143.55 |
| Change | -1.61 (-1.11%) |
| Open / High / Low | 143.18 / 145.25 / 141.09 |
| Volume | 1,76,795 |
| Delivery | 58.45% |
| VWAP | 142.91 |
| 52-week high / low | 194.31 / 116.44 |
| From 52-week high | -26.12% |
| Market cap | ₹1,410.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.23% | -4.97% | -19.58% | +14.74% | -7.74% | -11.85% | -20.23% | +1.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 143.18 | 145.25 | 141.09 | 143.55 | 1,76,795 | 58.45 |
| 2026-09-30 | 144.68 | 147.56 | 144.15 | 145.16 | 1,43,795 | 47.92 |
| 2026-09-29 | 145.22 | 146.18 | 143.33 | 144.68 | 1,40,702 | 46.3 |
| 2026-09-28 | 149.12 | 149.12 | 144.12 | 144.99 | 1,40,150 | 54.01 |
| 2026-09-25 | 145 | 152.48 | 144.49 | 149.12 | 2,10,889 | 54.82 |
| 2026-09-24 | 149.64 | 149.64 | 143.09 | 145.34 | 3,98,726 | 58.16 |
| 2026-09-23 | 146.95 | 149.9 | 146.6 | 149.3 | 1,57,818 | 57.04 |
| 2026-09-22 | 148.55 | 148.97 | 145.79 | 146.4 | 1,25,159 | 54.55 |
| 2026-09-21 | 146.63 | 147.84 | 145.01 | 146.94 | 1,78,777 | 66.63 |
| 2026-09-18 | 146.95 | 147.31 | 145.3 | 146.63 | 1,47,616 | 66.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SURYODAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SURYODAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._