# Surya Roshni Ltd (SURYAROSNI)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹220.67 |
| Change | -0.7 (-0.32%) |
| Open / High / Low | 220 / 229.66 / 212.71 |
| Volume | 14,21,013 |
| Delivery | 29.79% |
| VWAP | 221.52 |
| 52-week high / low | 305.45 / 188.08 |
| From 52-week high | -27.76% |
| Market cap | ₹5,152.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.46% | +0.85% | -13.77% | +6.03% | -23.06% | +5646.61% | +6710.80% | -19.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 220 | 229.66 | 212.71 | 220.67 | 14,21,013 | 29.79 |
| 2026-09-30 | 220.75 | 225.5 | 220.74 | 221.37 | 2,98,508 | 54.19 |
| 2026-09-29 | 220 | 224.89 | 218.55 | 220.75 | 3,77,814 | 51.25 |
| 2026-09-28 | 227.36 | 227.97 | 219.01 | 220.1 | 5,11,823 | 63.52 |
| 2026-09-25 | 219.27 | 229 | 216.38 | 227.45 | 9,23,512 | 46.11 |
| 2026-09-24 | 212.2 | 219.9 | 212.2 | 217.5 | 3,86,944 | 60.46 |
| 2026-09-23 | 212.7 | 215.5 | 212.05 | 214.64 | 3,07,551 | 54.59 |
| 2026-09-22 | 211.18 | 215.8 | 211.01 | 212.05 | 3,91,334 | 51.75 |
| 2026-09-21 | 211 | 212.23 | 210 | 211.18 | 2,73,968 | 66.41 |
| 2026-09-18 | 210.95 | 212.84 | 209.05 | 210.62 | 6,04,194 | 68.93 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-01 | BONUS | Bonus 1:1 |
| 2023-10-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SURYAROSNI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SURYAROSNI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._