# Suryalata Spinning Mills Ltd (SURYALA)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹377.5 |
| Change | 0.5 (+0.13%) |
| Open / High / Low | 379.95 / 387.7 / 377.35 |
| Volume | 838 |
| Delivery | 78.64% |
| VWAP | 378.9 |
| 52-week high / low | 481.95 / 336 |
| From 52-week high | -21.67% |
| Market cap | ₹129.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.22% | -2.45% | -15.51% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 379.95 | 387.7 | 377.35 | 377.5 | 838 | 78.64 |
| 2026-09-30 | 380 | 385 | 376.35 | 377 | 350 | 55.71 |
| 2026-09-29 | 382 | 387.7 | 376.05 | 376.65 | 309 | 52.43 |
| 2026-09-28 | 387 | 388 | 376.25 | 382 | 2,025 | 99.46 |
| 2026-09-25 | 390.05 | 390.05 | 382.2 | 390 | 303 | 86.8 |
| 2026-09-24 | 390.05 | 390.05 | 385.15 | 390.05 | 2,631 | 100 |
| 2026-09-23 | 394.75 | 409.9 | 382.15 | 400.05 | 933 | 98.93 |
| 2026-09-22 | 392.9 | 392.95 | 380.2 | 390.8 | 421 | 63.18 |
| 2026-09-21 | 390 | 390 | 381 | 382 | 2,010 | 88.81 |
| 2026-09-18 | 405 | 405 | 395 | 395 | 39 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SURYALA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SURYALA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._