# Surani Steel Tubes Ltd (SURANI)

NSE sme-equity · series SM · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.05 |
| Change | 1.6 (+1.63%) |
| Open / High / Low | 100 / 104 / 100 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 100.64 |
| 52-week high / low | 140 / 48 |
| From 52-week high | -28.54% |
| Market cap | ₹96.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.58% | +0.05% | -5.61% | -8.17% | +19.18% | -63.04% | +138.21% | +66.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 100 | 104 | 100 | 100.05 | 4,000 | 0 |
| 2026-09-30 | 98.45 | 98.45 | 98.3 | 98.45 | 3,200 | 0 |
| 2026-09-29 | 98.45 | 98.45 | 98.45 | 98.45 | 400 | 0 |
| 2026-09-28 | 89 | 105 | 89 | 98.45 | 6,200 | 0 |
| 2026-09-25 | 100 | 100 | 91.25 | 93.1 | 9,400 | 0 |
| 2026-09-24 | 92 | 99.8 | 90.15 | 93 | 8,000 | 0 |
| 2026-09-23 | 100 | 100 | 96.05 | 96.05 | 5,000 | 0 |
| 2026-09-22 | 95 | 100 | 95 | 100 | 2,400 | 0 |
| 2026-09-21 | 97 | 100 | 97 | 100 | 3,000 | 0 |
| 2026-09-17 | 87.5 | 99.5 | 87.5 | 96 | 5,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SURANI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SURANI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._