# Surana Telecom and Power Ltd (SURANAT&P)

NSE equity · series EQ · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.98 |
| Change | 0.14 (+0.88%) |
| Open / High / Low | 16.3 / 16.3 / 15.75 |
| Volume | 29,325 |
| Delivery | 82.98% |
| VWAP | 15.87 |
| 52-week high / low | 16.57 / 15.72 |
| From 52-week high | -3.56% |
| Market cap | ₹233.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.57% | -0.62% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.3 | 16.3 | 15.75 | 15.98 | 29,325 | 82.98 |
| 2026-09-30 | 16.2 | 16.2 | 15.81 | 15.84 | 15,359 | 68.27 |
| 2026-09-29 | 15.89 | 16 | 15.52 | 15.87 | 28,165 | 85.01 |
| 2026-09-28 | 16.1 | 16.1 | 15.7 | 15.72 | 66,366 | 90.06 |
| 2026-09-25 | 16 | 16.29 | 15.81 | 15.92 | 34,118 | 66.71 |
| 2026-09-24 | 16.29 | 16.29 | 15.86 | 15.89 | 86,919 | 79.83 |
| 2026-09-23 | 16.05 | 16.4 | 15.9 | 16.04 | 67,954 | 78.94 |
| 2026-09-22 | 16.11 | 16.5 | 16.11 | 16.19 | 22,965 | 65.65 |
| 2026-09-21 | 16.11 | 16.45 | 16.05 | 16.1 | 20,949 | 79.51 |
| 2026-09-18 | 15.75 | 17.2 | 15.75 | 16.39 | 1,33,228 | 45.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SURANAT_P.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SURANAT%2526P.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._