# Suraj Ltd (SURAJLTD)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹193.51 |
| Change | -1.49 (-0.76%) |
| Open / High / Low | 195 / 195 / 190 |
| Volume | 590 |
| Delivery | 97.97% |
| VWAP | 191.62 |
| 52-week high / low | 345.1 / 193.14 |
| From 52-week high | -43.93% |
| Market cap | ₹404.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.49% | -6.07% | -14.00% | -25.11% | -39.68% | — | — | -22.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 195 | 195 | 190 | 193.51 | 590 | 97.97 |
| 2026-09-30 | 196 | 196 | 195 | 195 | 7 | 14.29 |
| 2026-09-29 | 198 | 198.01 | 193.02 | 193.14 | 1,326 | 94.65 |
| 2026-09-28 | 198.15 | 198.15 | 192 | 193.45 | 610 | 98.85 |
| 2026-09-25 | 200.5 | 201 | 195 | 198.08 | 97 | 94.85 |
| 2026-09-24 | 204.89 | 204.89 | 199 | 200.5 | 154 | 97.4 |
| 2026-09-23 | 203.43 | 203.43 | 197.01 | 197.01 | 430 | 63.02 |
| 2026-09-22 | 198 | 204.99 | 190.3 | 202.41 | 920 | 90.11 |
| 2026-09-21 | 200.79 | 200.79 | 195.02 | 198 | 81 | 88.89 |
| 2026-09-18 | 201.89 | 201.89 | 197.03 | 200.79 | 436 | 93.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SURAJLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SURAJLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._