# Suraj Estate Developers Ltd (SURAJEST)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹200.15 |
| Change | -7.54 (-3.63%) |
| Open / High / Low | 207.74 / 208.2 / 196.67 |
| Volume | 1,06,451 |
| Delivery | 60.65% |
| VWAP | 201.55 |
| 52-week high / low | 302.05 / 168.69 |
| From 52-week high | -33.74% |
| Market cap | ₹1,007.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.78% | +4.51% | -0.87% | +7.20% | -28.91% | — | — | -23.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 207.74 | 208.2 | 196.67 | 200.15 | 1,06,451 | 60.65 |
| 2026-09-30 | 209 | 214.82 | 203.24 | 207.69 | 91,950 | 60.1 |
| 2026-09-29 | 217.89 | 217.89 | 207.01 | 209.06 | 1,02,634 | 63.51 |
| 2026-09-28 | 225.95 | 225.95 | 216 | 217.27 | 49,657 | 66.16 |
| 2026-09-25 | 221.95 | 224 | 218.82 | 221.75 | 75,687 | 43.87 |
| 2026-09-24 | 220.41 | 228.6 | 214.1 | 219.42 | 3,45,285 | 49.34 |
| 2026-09-23 | 216.5 | 222.2 | 213.9 | 220.41 | 2,08,291 | 43.83 |
| 2026-09-22 | 213 | 226.61 | 213 | 217 | 6,22,792 | 34.77 |
| 2026-09-21 | 193.79 | 222.96 | 193 | 216.41 | 26,86,641 | 21.8 |
| 2026-09-18 | 178.25 | 195.62 | 176.7 | 192.25 | 6,41,088 | 38.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SURAJEST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SURAJEST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._