# Super Tannery Ltd (SUPTANERY)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.06 |
| Change | -0.42 (-4.95%) |
| Open / High / Low | 8.1 / 8.87 / 8.06 |
| Volume | 1,58,149 |
| Delivery | 0% |
| VWAP | 8.12 |
| 52-week high / low | 15.44 / 6.83 |
| From 52-week high | -47.80% |
| Market cap | ₹64.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -20.36% | -47.80% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.1 | 8.87 | 8.06 | 8.06 | 1,58,149 | 0 |
| 2026-09-30 | 8.7 | 8.79 | 8.42 | 8.48 | 2,10,580 | 0 |
| 2026-09-29 | 9 | 9.59 | 8.69 | 8.86 | 4,30,883 | 0 |
| 2026-09-28 | 9.14 | 9.14 | 9.14 | 9.14 | 52,387 | 0 |
| 2026-09-25 | 9.62 | 9.62 | 9.62 | 9.62 | 1,11,826 | 0 |
| 2026-09-24 | 11.14 | 11.18 | 10.12 | 10.12 | 2,58,938 | 0 |
| 2026-09-23 | 10.3 | 10.65 | 10.2 | 10.65 | 3,34,986 | 0 |
| 2026-09-22 | 10.15 | 10.15 | 10.15 | 10.15 | 72,173 | 0 |
| 2026-09-21 | 9.35 | 9.67 | 9.21 | 9.67 | 2,32,904 | 0 |
| 2026-09-18 | 8.5 | 9.21 | 8.35 | 9.21 | 1,57,913 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUPTANERY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUPTANERY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._