# Supriya Lifescience Ltd (SUPRIYA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹931 |
| Change | -19.25 (-2.03%) |
| Open / High / Low | 942.45 / 948.25 / 913.3 |
| Volume | 2,09,232 |
| Delivery | 47.64% |
| VWAP | 927.77 |
| 52-week high / low | 1,052.5 / 553.35 |
| From 52-week high | -11.54% |
| Market cap | ₹5,762.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.20% | +15.92% | -7.76% | +54.91% | +26.95% | +231.43% | — | +23.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 942.45 | 948.25 | 913.3 | 931 | 2,09,232 | 47.64 |
| 2026-09-30 | 995.25 | 995.95 | 945.2 | 950.25 | 2,29,715 | 43.13 |
| 2026-09-29 | 986 | 1,019.8 | 971 | 985.05 | 5,48,198 | 30.58 |
| 2026-09-28 | 982.05 | 1,007.55 | 965.3 | 984.75 | 4,41,132 | 38.4 |
| 2026-09-25 | 964.8 | 994.85 | 958.8 | 985.2 | 3,26,713 | 36.21 |
| 2026-09-24 | 998.6 | 1,009.7 | 955.05 | 961.75 | 2,46,987 | 44.53 |
| 2026-09-23 | 945.05 | 1,005 | 945.05 | 1,000.9 | 10,07,970 | 27.98 |
| 2026-09-22 | 963 | 971.65 | 933.1 | 939.1 | 3,33,549 | 35.58 |
| 2026-09-21 | 912 | 965.25 | 903.65 | 957.7 | 5,38,805 | 46.22 |
| 2026-09-18 | 900.65 | 920 | 895.75 | 906.3 | 1,30,367 | 42.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUPRIYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUPRIYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._