# Supreme Power Equipment Ltd (SUPREMEPWR)

NSE sme-equity · series SM · Power Transmission & Distribution · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹208.4 |
| Change | -0.75 (-0.36%) |
| Open / High / Low | 208.1 / 215 / 207.15 |
| Volume | 58,000 |
| Delivery | 0% |
| VWAP | 210.97 |
| 52-week high / low | 280.15 / 137.05 |
| From 52-week high | -25.61% |
| Market cap | ₹359.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.86% | -3.61% | -15.66% | +30.74% | +1.46% | — | — | +9.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 208.1 | 215 | 207.15 | 208.4 | 58,000 | 0 |
| 2026-09-30 | 210 | 216.85 | 206.35 | 209.15 | 47,500 | 0 |
| 2026-09-29 | 203 | 210 | 203 | 208 | 29,500 | 0 |
| 2026-09-28 | 208.2 | 208.2 | 204 | 204.95 | 39,500 | 0 |
| 2026-09-25 | 203 | 217.95 | 202.7 | 210.5 | 59,000 | 0 |
| 2026-09-24 | 205.35 | 208 | 201.4 | 202.6 | 53,000 | 0 |
| 2026-09-23 | 203 | 207.55 | 201.05 | 205.35 | 47,500 | 0 |
| 2026-09-22 | 207.05 | 209.95 | 200 | 203.45 | 1,09,000 | 0 |
| 2026-09-21 | 212.4 | 212.4 | 207.45 | 210.5 | 30,500 | 0 |
| 2026-09-18 | 212.95 | 215.9 | 205.15 | 207.35 | 37,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUPREMEPWR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUPREMEPWR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._