# Supreme Infrastructure India Ltd (SUPREMEINF)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹66.94 |
| Change | -6.96 (-9.42%) |
| Open / High / Low | 75.9 / 75.9 / 65.5 |
| Volume | 2,82,079 |
| Delivery | 49.01% |
| VWAP | 68.19 |
| 52-week high / low | 110.17 / 58.17 |
| From 52-week high | -39.24% |
| Market cap | ₹810.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -16.73% | -21.18% | -18.21% | +9.86% | -37.08% | +160.97% | +260.86% | -22.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.9 | 75.9 | 65.5 | 66.94 | 2,82,079 | 49.01 |
| 2026-09-30 | 84.75 | 84.75 | 73.15 | 73.9 | 95,895 | 48.64 |
| 2026-09-29 | 82.4 | 82.4 | 76.16 | 77.83 | 32,183 | 54.94 |
| 2026-09-28 | 81.29 | 83 | 78 | 79.72 | 35,228 | 50.39 |
| 2026-09-25 | 82.5 | 82.5 | 79.35 | 81.29 | 17,086 | 66.15 |
| 2026-09-24 | 81 | 82.79 | 79.8 | 80.39 | 11,926 | 79.13 |
| 2026-09-23 | 84.89 | 84.89 | 80.61 | 81 | 12,781 | 69.44 |
| 2026-09-22 | 82.92 | 83 | 80.2 | 80.5 | 6,278 | 58.98 |
| 2026-09-21 | 80.21 | 85.77 | 80 | 80.95 | 76,681 | 37.34 |
| 2026-09-18 | 84.49 | 84.49 | 79.35 | 79.88 | 32,459 | 86.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUPREMEINF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUPREMEINF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._