# Supreme Engineering Ltd (SUPREMEENG)

NSE equity · series BZ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.24 |
| Change | 0.08 (+1.92%) |
| Open / High / Low | 4.24 / 4.24 / 4.24 |
| Volume | 2,45,495 |
| Delivery | 0% |
| VWAP | 4.24 |
| 52-week high / low | 4.24 / 0.72 |
| From 52-week high | 0.00% |
| Market cap | ₹34.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.84% | +47.22% | +194.44% | +337.11% | +393.02% | +346.32% | — | +247.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.24 | 4.24 | 4.24 | 4.24 | 2,45,495 | 0 |
| 2026-09-30 | 4.16 | 4.16 | 4.16 | 4.16 | 2,33,489 | 0 |
| 2026-09-29 | 4.08 | 4.08 | 4.08 | 4.08 | 2,60,877 | 0 |
| 2026-09-28 | 4 | 4 | 4 | 4 | 2,23,181 | 0 |
| 2026-09-25 | 3.93 | 3.93 | 3.93 | 3.93 | 1,59,066 | 0 |
| 2026-09-24 | 3.86 | 3.86 | 3.86 | 3.86 | 1,90,666 | 0 |
| 2026-09-23 | 3.79 | 3.79 | 3.79 | 3.79 | 2,57,823 | 0 |
| 2026-09-22 | 3.72 | 3.72 | 3.72 | 3.72 | 1,90,781 | 0 |
| 2026-09-21 | 3.65 | 3.65 | 3.65 | 3.65 | 10,47,871 | 0 |
| 2026-09-18 | 3.58 | 3.58 | 3.58 | 3.58 | 4,20,602 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-03-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUPREMEENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUPREMEENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._