# Supreme Holdings & Hospitality (India) Ltd (SUPREME)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.08 |
| Change | 0.66 (+2.17%) |
| Open / High / Low | 30.53 / 31.87 / 30.25 |
| Volume | 8,886 |
| Delivery | 86.55% |
| VWAP | 30.63 |
| 52-week high / low | 96.68 / 29.77 |
| From 52-week high | -67.85% |
| Market cap | ₹218.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.67% | -18.83% | -33.87% | -42.22% | -65.03% | — | — | -58.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.53 | 31.87 | 30.25 | 31.08 | 8,886 | 86.55 |
| 2026-09-30 | 29.84 | 30.89 | 29.48 | 30.42 | 12,129 | 71.56 |
| 2026-09-29 | 30.2 | 31.75 | 29.06 | 29.77 | 58,980 | 87.96 |
| 2026-09-28 | 31 | 33 | 30.95 | 31.55 | 1,10,319 | 59.85 |
| 2026-09-25 | 32.5 | 32.5 | 31.05 | 31.39 | 4,143 | 82.91 |
| 2026-09-24 | 32.12 | 32.39 | 30.9 | 31.29 | 11,722 | 67.04 |
| 2026-09-23 | 32.6 | 33.53 | 31.21 | 31.97 | 71,938 | 88.97 |
| 2026-09-22 | 33.7 | 33.7 | 31.1 | 32.19 | 14,062 | 73.84 |
| 2026-09-21 | 32.64 | 32.64 | 31.51 | 31.96 | 9,585 | 80.67 |
| 2026-09-18 | 32.22 | 33.3 | 31.68 | 32 | 10,410 | 70.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUPREME.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUPREME.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._