# Suprajit Engineering Ltd (SUPRAJIT)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹481.05 |
| Change | -0.15 (-0.03%) |
| Open / High / Low | 480 / 484.75 / 470.3 |
| Volume | 89,227 |
| Delivery | 56.1% |
| VWAP | 476.76 |
| 52-week high / low | 531.25 / 397.25 |
| From 52-week high | -9.45% |
| Market cap | ₹5,692.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.15% | -5.02% | +3.17% | +14.01% | +3.70% | +24.53% | +48.50% | +3.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 480 | 484.75 | 470.3 | 481.05 | 89,227 | 56.1 |
| 2026-09-30 | 495 | 495 | 479 | 481.2 | 43,215 | 54.77 |
| 2026-09-29 | 481.2 | 495 | 475.55 | 492.1 | 94,276 | 67.5 |
| 2026-09-28 | 486 | 487 | 479.1 | 483.6 | 40,072 | 62.82 |
| 2026-09-25 | 489.1 | 492.15 | 483.4 | 488 | 54,422 | 62.93 |
| 2026-09-24 | 480 | 494.4 | 480 | 486.65 | 61,664 | 59.82 |
| 2026-09-23 | 483.45 | 491.55 | 481.6 | 485.05 | 28,891 | 54.93 |
| 2026-09-22 | 484 | 487.7 | 482.2 | 483.45 | 37,481 | 53.66 |
| 2026-09-21 | 501.5 | 502 | 479.65 | 480.85 | 1,19,711 | 60.29 |
| 2026-09-18 | 484.75 | 502.7 | 482.25 | 499.05 | 1,84,177 | 57.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUPRAJIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUPRAJIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._