# Super Spinning Mills Ltd (SUPERSPIN)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.51 |
| Change | -0.2 (-2.59%) |
| Open / High / Low | 7.74 / 7.97 / 7.5 |
| Volume | 86,739 |
| Delivery | 0% |
| VWAP | 7.55 |
| 52-week high / low | 9.67 / 3.87 |
| From 52-week high | -22.34% |
| Market cap | ₹44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.83% | +15.18% | +31.52% | +77.96% | -19.33% | -5.53% | -36.36% | -6.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.74 | 7.97 | 7.5 | 7.51 | 86,739 | 0 |
| 2026-09-30 | 7.7 | 8.08 | 7.5 | 7.71 | 30,674 | 0 |
| 2026-09-29 | 7.54 | 8 | 7.54 | 7.7 | 32,653 | 0 |
| 2026-09-28 | 7.88 | 8.3 | 7.72 | 7.86 | 40,000 | 0 |
| 2026-09-25 | 7.99 | 8.03 | 7.5 | 7.93 | 83,559 | 0 |
| 2026-09-24 | 7.72 | 7.72 | 7.32 | 7.65 | 4,558 | 0 |
| 2026-09-23 | 7.42 | 7.71 | 7.16 | 7.57 | 8,199 | 0 |
| 2026-09-22 | 6.93 | 7.42 | 6.76 | 7.4 | 55,578 | 0 |
| 2026-09-21 | 6.92 | 7.42 | 6.92 | 7.07 | 15,603 | 0 |
| 2026-09-18 | 7.19 | 7.52 | 7.12 | 7.26 | 17,270 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUPERSPIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUPERSPIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._