# Sun Tv Network Ltd (SUNTV)

NSE equity · series EQ · TV Channels & Broadcasters · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹599.9 |
| Change | -5.1 (-0.84%) |
| Open / High / Low | 588 / 610 / 574.15 |
| Volume | 60,14,245 |
| Delivery | 10.49% |
| VWAP | 591.08 |
| 52-week high / low | 652.45 / 449.3 |
| From 52-week high | -8.05% |
| Market cap | ₹22,224.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +17.01% | +29.81% | +17.41% | +3.00% | -0.50% | -2.00% | +15.16% | +2.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 588 | 610 | 574.15 | 599.9 | 60,14,245 | 10.49 |
| 2026-09-30 | 555 | 663.9 | 554.05 | 605 | 3,46,72,457 | 8.1 |
| 2026-09-29 | 519.6 | 559.95 | 510.45 | 553.25 | 34,44,850 | 34.6 |
| 2026-09-28 | 510.6 | 533 | 506.1 | 519.9 | 12,71,129 | 28.41 |
| 2026-09-25 | 511.35 | 521.75 | 504.55 | 513.2 | 7,91,506 | 30.61 |
| 2026-09-24 | 485 | 522 | 483 | 512.7 | 33,64,719 | 17.09 |
| 2026-09-23 | 490.1 | 503.3 | 485.6 | 490.2 | 17,71,617 | 56.63 |
| 2026-09-22 | 458 | 494.2 | 454 | 490.1 | 34,13,835 | 22.68 |
| 2026-09-21 | 451.7 | 460.75 | 447.2 | 457.55 | 3,46,139 | 48.51 |
| 2026-09-18 | 469.8 | 470.4 | 449.05 | 451.7 | 9,43,160 | 63.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNTV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNTV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._