# Sunteck Realty Ltd (SUNTECK)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹279.45 |
| Change | 2.05 (+0.74%) |
| Open / High / Low | 277 / 281.6 / 270.8 |
| Volume | 1,37,778 |
| Delivery | 51.92% |
| VWAP | 274.68 |
| 52-week high / low | 462.95 / 273.2 |
| From 52-week high | -39.64% |
| Market cap | ₹5,415.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.62% | -7.85% | -14.46% | -5.30% | -35.92% | -38.08% | -42.33% | -29.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 277 | 281.6 | 270.8 | 279.45 | 1,37,778 | 51.92 |
| 2026-09-30 | 278.6 | 284 | 276 | 277.4 | 67,009 | 49.33 |
| 2026-09-29 | 276 | 285.45 | 268.55 | 280.3 | 3,27,510 | 45.1 |
| 2026-09-28 | 281 | 282.15 | 275.1 | 276.75 | 1,63,885 | 53.21 |
| 2026-09-25 | 285.35 | 285.35 | 281.05 | 283 | 79,920 | 47.02 |
| 2026-09-24 | 288.95 | 289.8 | 283.05 | 284.05 | 79,719 | 51.1 |
| 2026-09-23 | 289.2 | 294.85 | 288 | 290.1 | 90,649 | 46.78 |
| 2026-09-22 | 290.3 | 292.7 | 286.1 | 287.9 | 54,482 | 42.73 |
| 2026-09-21 | 294.05 | 294.95 | 286.2 | 290 | 96,896 | 46.6 |
| 2026-09-18 | 281.2 | 298 | 280.8 | 294.05 | 1,26,393 | 56.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNTECK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNTECK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._