# Suntech Infra Solutions Ltd (SUNTECH)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.75 |
| Change | -1.7 (-4.42%) |
| Open / High / Low | 37 / 37 / 36.75 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 36.85 |
| 52-week high / low | 57.2 / 28.7 |
| From 52-week high | -35.75% |
| Market cap | ₹64.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.55% | -18.51% | +5.91% | +6.83% | -33.78% | — | — | -13.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37 | 37 | 36.75 | 36.75 | 4,800 | 0 |
| 2026-09-30 | 36.7 | 38.5 | 36.7 | 38.45 | 14,400 | 0 |
| 2026-09-29 | 36.6 | 36.7 | 36.6 | 36.7 | 6,400 | 0 |
| 2026-09-25 | 38.5 | 38.5 | 38.5 | 38.5 | 1,600 | 0 |
| 2026-09-24 | 37.9 | 38.75 | 37.4 | 38.5 | 11,200 | 0 |
| 2026-09-23 | 38 | 38 | 37.9 | 37.9 | 12,800 | 0 |
| 2026-09-22 | 39.9 | 40 | 37.6 | 37.6 | 9,600 | 0 |
| 2026-09-21 | 38.6 | 38.6 | 38.6 | 38.6 | 6,400 | 0 |
| 2026-09-18 | 35.2 | 36.8 | 35.2 | 36.8 | 8,000 | 0 |
| 2026-09-17 | 37 | 37 | 36.8 | 36.8 | 12,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._