# Sunshield Chemicals Ltd (SUNSHIEL)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,059 |
| Change | 5 (+0.47%) |
| Open / High / Low | 1,054 / 1,074 / 1,025.7 |
| Volume | 3,157 |
| Delivery | 62.94% |
| VWAP | 1,056.05 |
| 52-week high / low | 1,273.4 / 1,054 |
| From 52-week high | -16.84% |
| Market cap | ₹739.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.90% | -8.13% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,054 | 1,074 | 1,025.7 | 1,059 | 3,157 | 62.94 |
| 2026-09-30 | 1,094.8 | 1,114.6 | 1,034.8 | 1,054 | 15,883 | 70.23 |
| 2026-09-29 | 1,134.9 | 1,139 | 1,080 | 1,087.5 | 3,514 | 76.27 |
| 2026-09-28 | 1,172.5 | 1,172.5 | 1,104.5 | 1,113.5 | 3,467 | 71.01 |
| 2026-09-25 | 1,159.5 | 1,179.9 | 1,106.3 | 1,132.4 | 3,669 | 73.81 |
| 2026-09-24 | 1,160 | 1,188.9 | 1,145 | 1,149.8 | 2,612 | 75.31 |
| 2026-09-23 | 1,191.8 | 1,215 | 1,160 | 1,164.3 | 2,201 | 62.38 |
| 2026-09-22 | 1,227 | 1,235 | 1,184.8 | 1,192 | 6,652 | 49.28 |
| 2026-09-21 | 1,236 | 1,236 | 1,200 | 1,208.4 | 1,192 | 84.06 |
| 2026-09-18 | 1,242 | 1,242 | 1,218.8 | 1,233.3 | 2,481 | 60.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNSHIEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNSHIEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._