# Sunrest Lifescience Ltd (SUNREST)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.5 |
| Change | -2.5 (-6.58%) |
| Open / High / Low | 35.55 / 35.6 / 35.5 |
| Volume | 6,400 |
| Delivery | 0% |
| VWAP | 35.54 |
| 52-week high / low | 49.65 / 30.05 |
| From 52-week high | -28.50% |
| Market cap | ₹14.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.03% | -2.74% | +4.41% | -5.33% | -24.79% | — | — | -14.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 35.55 | 35.6 | 35.5 | 35.5 | 6,400 | 0 |
| 2026-09-29 | 38 | 38 | 38 | 38 | 1,600 | 0 |
| 2026-09-28 | 36 | 36.25 | 36 | 36.25 | 3,200 | 0 |
| 2026-09-25 | 37.5 | 37.5 | 37.5 | 37.5 | 1,600 | 0 |
| 2026-09-24 | 38.4 | 39.9 | 38.4 | 39.9 | 12,800 | 0 |
| 2026-09-23 | 38.45 | 38.45 | 38.45 | 38.45 | 1,600 | 0 |
| 2026-09-22 | 36.95 | 38.45 | 36.95 | 38.45 | 11,200 | 0 |
| 2026-09-21 | 37.85 | 37.85 | 36.5 | 36.75 | 4,800 | 0 |
| 2026-09-18 | 37.75 | 37.75 | 37.15 | 37.35 | 6,400 | 0 |
| 2026-09-17 | 37.5 | 37.75 | 36.4 | 37.75 | 16,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNREST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNREST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._