# Sunrakshakk Industries India Ltd (SUNRAKSHAK)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹358.9 |
| Change | 0 (0.00%) |
| Open / High / Low | 358.9 / 363.2 / 350.05 |
| Volume | 5,267 |
| Delivery | 78.85% |
| VWAP | 357.85 |
| 52-week high / low | 380.45 / 358.9 |
| From 52-week high | -5.66% |
| Market cap | ₹702.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.41% | -1.89% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 358.9 | 363.2 | 350.05 | 358.9 | 5,267 | 78.85 |
| 2026-09-30 | 365.9 | 367.4 | 355.05 | 358.9 | 12,756 | 94.43 |
| 2026-09-29 | 366.9 | 368.3 | 357 | 365.6 | 4,961 | 75.09 |
| 2026-09-28 | 366 | 367.85 | 357 | 359.65 | 8,487 | 76.08 |
| 2026-09-25 | 367.5 | 367.5 | 365.45 | 366.2 | 3,384 | 89.04 |
| 2026-09-24 | 367.5 | 371.7 | 357.05 | 367.75 | 7,604 | 63.95 |
| 2026-09-23 | 363.1 | 370 | 362.5 | 366.6 | 9,864 | 79.37 |
| 2026-09-22 | 365.5 | 368.9 | 363 | 364.85 | 4,543 | 72.97 |
| 2026-09-21 | 366 | 369.8 | 364 | 365 | 5,230 | 81.01 |
| 2026-09-18 | 369.65 | 369.95 | 363.5 | 368.5 | 3,601 | 70.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNRAKSHAK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNRAKSHAK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._