# Sun Pharmaceutical Industries Ltd (SUNPHARMA)

NSE equity · series EQ · Pharmaceuticals · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,801 |
| Change | -15.6 (-0.86%) |
| Open / High / Low | 1,815 / 1,828.7 / 1,792.6 |
| Volume | 23,14,700 |
| Delivery | 63.96% |
| VWAP | 1,807.36 |
| 52-week high / low | 2,001.1 / 1,589.3 |
| From 52-week high | -10.00% |
| Market cap | ₹3,91,547.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.64% | -6.64% | -3.49% | +4.19% | +10.07% | +55.44% | +117.88% | +4.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,815 | 1,828.7 | 1,792.6 | 1,801 | 23,14,700 | 63.96 |
| 2026-09-30 | 1,861.3 | 1,863.6 | 1,814.2 | 1,816.6 | 24,01,495 | 63.77 |
| 2026-09-29 | 1,853.9 | 1,865 | 1,836.6 | 1,865 | 30,83,083 | 63.86 |
| 2026-09-28 | 1,844 | 1,856.6 | 1,838 | 1,838 | 9,47,719 | 64.31 |
| 2026-09-25 | 1,858.7 | 1,858.7 | 1,841.6 | 1,852.2 | 6,83,246 | 58.96 |
| 2026-09-24 | 1,859 | 1,880 | 1,848.4 | 1,849.9 | 17,42,885 | 62.58 |
| 2026-09-23 | 1,846.4 | 1,869.6 | 1,844 | 1,865 | 9,02,514 | 72.6 |
| 2026-09-22 | 1,869 | 1,876.4 | 1,842.3 | 1,846.4 | 10,62,235 | 63.66 |
| 2026-09-21 | 1,832.2 | 1,891.5 | 1,832.2 | 1,868.9 | 25,34,364 | 53.63 |
| 2026-09-18 | 1,866.1 | 1,877.2 | 1,837.3 | 1,837.3 | 28,96,860 | 72.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._