# Sunil Healthcare Ltd (SUNLOC)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.1 |
| Change | 1.3 (+1.89%) |
| Open / High / Low | 74 / 74 / 70.1 |
| Volume | 1,432 |
| Delivery | 16.48% |
| VWAP | 72.18 |
| 52-week high / low | 80.76 / 68 |
| From 52-week high | -13.20% |
| Market cap | ₹71.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.64% | -12.09% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74 | 74 | 70.1 | 70.1 | 1,432 | 16.48 |
| 2026-09-30 | 74.8 | 74.8 | 68.7 | 68.8 | 336 | 40.18 |
| 2026-09-29 | 68 | 68 | 68 | 68 | 2 | 100 |
| 2026-09-28 | 70.9 | 70.9 | 70.9 | 70.9 | 1 | 100 |
| 2026-09-25 | 72 | 72 | 70.39 | 70.9 | 139 | 100 |
| 2026-09-24 | 75.7 | 75.7 | 71.64 | 72 | 290 | 99.66 |
| 2026-09-22 | 73 | 75.8 | 73 | 75.8 | 122 | 52.46 |
| 2026-09-21 | 72.1 | 73 | 72 | 73 | 176 | 100 |
| 2026-09-18 | 73.49 | 73.49 | 73.49 | 73.49 | 1 | 100 |
| 2026-09-17 | 73.49 | 73.49 | 73.49 | 73.49 | 20 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNLOC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNLOC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._