# Sunlite Recycling Industries Ltd (SUNLITE)

NSE sme-equity · series SM · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹644.4 |
| Change | 26.55 (+4.30%) |
| Open / High / Low | 620.9 / 659 / 609.05 |
| Volume | 51,600 |
| Delivery | 0% |
| VWAP | 637.86 |
| 52-week high / low | 705.5 / 169.1 |
| From 52-week high | -8.66% |
| Market cap | ₹462.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.86% | +16.01% | +44.57% | +70.97% | +279.06% | — | — | +107.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 620.9 | 659 | 609.05 | 644.4 | 51,600 | 0 |
| 2026-09-30 | 639.95 | 649 | 610 | 617.85 | 56,400 | 0 |
| 2026-09-29 | 602.05 | 635 | 599.95 | 625.2 | 24,300 | 0 |
| 2026-09-28 | 614 | 620 | 588 | 606.25 | 27,600 | 0 |
| 2026-09-25 | 608.75 | 630 | 608.75 | 612.05 | 42,900 | 0 |
| 2026-09-24 | 618 | 625 | 596.05 | 608.75 | 28,200 | 0 |
| 2026-09-23 | 635 | 649.45 | 600 | 613.95 | 37,800 | 0 |
| 2026-09-22 | 669 | 669 | 630 | 634.15 | 46,500 | 0 |
| 2026-09-21 | 663.95 | 677.95 | 650 | 657.5 | 26,400 | 0 |
| 2026-09-18 | 645 | 665 | 642.05 | 644.9 | 12,300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNLITE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNLITE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._