# Sunflag Iron and Steel Co Ltd (SUNFLAG)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹433.5 |
| Change | -22.55 (-4.94%) |
| Open / High / Low | 443.4 / 454.8 / 433.25 |
| Volume | 4,20,955 |
| Delivery | 62.5% |
| VWAP | 439.86 |
| 52-week high / low | 464.3 / 194.1 |
| From 52-week high | -6.63% |
| Market cap | ₹4,310.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.25% | +27.63% | +27.74% | +103.40% | +63.03% | +117.51% | +428.66% | +59.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 443.4 | 454.8 | 433.25 | 433.5 | 4,20,955 | 62.5 |
| 2026-09-30 | 465 | 471 | 447.6 | 456.05 | 6,24,779 | 48.98 |
| 2026-09-29 | 459.4 | 469 | 435.15 | 464.3 | 21,58,845 | 32.93 |
| 2026-09-28 | 415.8 | 451.7 | 412.35 | 449.2 | 44,67,850 | 28.82 |
| 2026-09-25 | 400 | 418.6 | 394.55 | 410.65 | 20,66,226 | 26.95 |
| 2026-09-24 | 395 | 408.9 | 390.2 | 396.8 | 15,45,083 | 36.53 |
| 2026-09-23 | 356.9 | 390.55 | 356.55 | 390.55 | 9,12,957 | 56.63 |
| 2026-09-22 | 355.45 | 362.2 | 352.7 | 355.05 | 1,99,128 | 46.59 |
| 2026-09-21 | 348.9 | 357.6 | 345.4 | 352.85 | 2,01,915 | 51.58 |
| 2026-09-18 | 346.8 | 354 | 343 | 345.1 | 2,19,245 | 49.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNFLAG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNFLAG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._