# Sundrop Brands Ltd (SUNDROP)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹753.15 |
| Change | 7.95 (+1.07%) |
| Open / High / Low | 747.4 / 759 / 728.7 |
| Volume | 30,756 |
| Delivery | 83.58% |
| VWAP | 741.14 |
| 52-week high / low | 809.75 / 560.85 |
| From 52-week high | -6.99% |
| Market cap | ₹2,352.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.40% | +14.89% | +16.32% | +28.40% | -5.03% | -6.81% | -26.48% | +9.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 747.4 | 759 | 728.7 | 753.15 | 30,756 | 83.58 |
| 2026-09-30 | 758.25 | 761.9 | 740 | 745.2 | 6,739 | 55.6 |
| 2026-09-29 | 734 | 753 | 715.95 | 750.75 | 23,591 | 52.08 |
| 2026-09-28 | 764.4 | 764.4 | 739.75 | 740.2 | 20,187 | 77.6 |
| 2026-09-25 | 760 | 775 | 690.05 | 745.75 | 11,595 | 46.89 |
| 2026-09-24 | 746.55 | 765 | 740 | 756.2 | 27,010 | 75.11 |
| 2026-09-23 | 748.9 | 756.65 | 725 | 744.3 | 36,238 | 50.69 |
| 2026-09-22 | 719 | 773 | 711.5 | 742.35 | 2,91,500 | 40.28 |
| 2026-09-21 | 653 | 714.4 | 653 | 707.95 | 2,20,799 | 41.22 |
| 2026-09-18 | 671.4 | 671.5 | 660.1 | 663.4 | 1,428 | 60.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNDROP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNDROP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._