# Sundram Fasteners Ltd (SUNDRMFAST)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,123.6 |
| Change | -15.7 (-1.38%) |
| Open / High / Low | 1,139.3 / 1,142.9 / 1,106.1 |
| Volume | 1,45,775 |
| Delivery | 51.88% |
| VWAP | 1,126.28 |
| 52-week high / low | 1,270 / 749.05 |
| From 52-week high | -11.53% |
| Market cap | ₹19,132.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.15% | -6.73% | +19.87% | +49.24% | +11.20% | -10.84% | +20.95% | +20.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,139.3 | 1,142.9 | 1,106.1 | 1,123.6 | 1,45,775 | 51.88 |
| 2026-09-30 | 1,146.4 | 1,159 | 1,135 | 1,139.3 | 74,514 | 57.07 |
| 2026-09-29 | 1,169.8 | 1,170.9 | 1,132.8 | 1,143.2 | 6,96,456 | 61.41 |
| 2026-09-28 | 1,178.9 | 1,182.9 | 1,160.7 | 1,166.6 | 78,217 | 52.16 |
| 2026-09-25 | 1,172 | 1,190.3 | 1,167.4 | 1,178.9 | 66,426 | 61.49 |
| 2026-09-24 | 1,170 | 1,203.7 | 1,166 | 1,172.3 | 1,53,739 | 53.84 |
| 2026-09-23 | 1,190.9 | 1,199.8 | 1,179.8 | 1,185.4 | 2,77,085 | 88.54 |
| 2026-09-22 | 1,205.6 | 1,218.9 | 1,176.6 | 1,190.9 | 1,90,200 | 49.7 |
| 2026-09-21 | 1,228.2 | 1,236.3 | 1,201 | 1,207.4 | 88,454 | 50.64 |
| 2026-09-18 | 1,229 | 1,240.6 | 1,221.5 | 1,228.2 | 2,37,526 | 63.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNDRMFAST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNDRMFAST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._