# Sundaram Brake Linings Ltd (SUNDRMBRAK)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹669.95 |
| Change | -6.1 (-0.90%) |
| Open / High / Low | 677.4 / 680.4 / 665 |
| Volume | 2,427 |
| Delivery | 96.17% |
| VWAP | 672.37 |
| 52-week high / low | 899.8 / 465.05 |
| From 52-week high | -25.54% |
| Market cap | ₹233.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.40% | -12.77% | -17.64% | +34.62% | -10.85% | +34.15% | +67.59% | -2.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 677.4 | 680.4 | 665 | 669.95 | 2,427 | 96.17 |
| 2026-09-30 | 684 | 684 | 672.6 | 676.05 | 396 | 86.36 |
| 2026-09-29 | 681 | 694.5 | 669 | 671.75 | 1,060 | 51.32 |
| 2026-09-28 | 734 | 734 | 692 | 698.8 | 2,691 | 51.1 |
| 2026-09-25 | 693.55 | 696.7 | 664.05 | 670.1 | 411 | 0 |
| 2026-09-24 | 679.9 | 695.85 | 671.6 | 693.55 | 782 | 0 |
| 2026-09-23 | 676.9 | 686.5 | 672 | 676.55 | 2,007 | 0 |
| 2026-09-22 | 705 | 709 | 665 | 690.85 | 4,033 | 0 |
| 2026-09-21 | 696.1 | 699.55 | 696.1 | 699 | 5 | 0 |
| 2026-09-18 | 685 | 720 | 685 | 696.1 | 365 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNDRMBRAK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNDRMBRAK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._