# Sundaram Finance Ltd (SUNDARMFIN)

NSE equity · series EQ · Consumer Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,395.9 |
| Change | 40.9 (+0.94%) |
| Open / High / Low | 4,354 / 4,414.7 / 4,286 |
| Volume | 39,347 |
| Delivery | 56.81% |
| VWAP | 4,330.65 |
| 52-week high / low | 5,581.5 / 4,069.1 |
| From 52-week high | -21.24% |
| Market cap | ₹55,420 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.27% | -3.18% | -3.79% | -4.30% | +0.24% | +43.14% | +79.46% | -16.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,354 | 4,414.7 | 4,286 | 4,395.9 | 39,347 | 56.81 |
| 2026-09-30 | 4,325 | 4,407.8 | 4,315 | 4,355 | 54,266 | 63.73 |
| 2026-09-29 | 4,462.8 | 4,462.8 | 4,310.1 | 4,334.8 | 51,607 | 53.1 |
| 2026-09-28 | 4,508 | 4,508.1 | 4,388.9 | 4,453.4 | 30,546 | 42.25 |
| 2026-09-25 | 4,590.3 | 4,590.3 | 4,455 | 4,508 | 35,762 | 47.79 |
| 2026-09-24 | 4,664.9 | 4,674 | 4,550 | 4,592 | 40,423 | 64.5 |
| 2026-09-23 | 4,729.2 | 4,741.5 | 4,640 | 4,654.9 | 52,156 | 67.26 |
| 2026-09-22 | 4,665.6 | 4,873.7 | 4,650 | 4,751.9 | 90,693 | 39.7 |
| 2026-09-21 | 4,751.3 | 4,751.3 | 4,636.4 | 4,679.5 | 18,298 | 49.95 |
| 2026-09-18 | 4,634.5 | 4,790 | 4,630 | 4,730.6 | 1,79,114 | 68.96 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2018-02-01 | STRUCTURAL_RESET | Scheme Of Arrangement |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNDARMFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNDARMFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._