# Sundaram Multi Pap Ltd (SUNDARAM)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.08 |
| Change | -0.01 (-0.92%) |
| Open / High / Low | 1.09 / 1.1 / 1.04 |
| Volume | 8,74,908 |
| Delivery | 77.7% |
| VWAP | 1.06 |
| 52-week high / low | 2.06 / 1.04 |
| From 52-week high | -47.57% |
| Market cap | ₹74.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.90% | -11.48% | -18.18% | -11.48% | -43.46% | -67.76% | -46.00% | -40.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.09 | 1.1 | 1.04 | 1.08 | 8,74,908 | 77.7 |
| 2026-09-30 | 1.1 | 1.12 | 1.05 | 1.09 | 6,13,063 | 75.44 |
| 2026-09-29 | 1.13 | 1.15 | 1.1 | 1.1 | 5,86,450 | 81.12 |
| 2026-09-28 | 1.15 | 1.15 | 1.12 | 1.13 | 1,60,962 | 90.51 |
| 2026-09-25 | 1.18 | 1.18 | 1.12 | 1.14 | 3,07,834 | 88.08 |
| 2026-09-24 | 1.19 | 1.19 | 1.02 | 1.16 | 8,72,800 | 63.71 |
| 2026-09-23 | 1.19 | 1.19 | 1.17 | 1.17 | 2,03,956 | 90.24 |
| 2026-09-22 | 1.19 | 1.19 | 1.16 | 1.17 | 2,32,872 | 73.98 |
| 2026-09-21 | 1.21 | 1.21 | 1.16 | 1.17 | 4,08,031 | 56.25 |
| 2026-09-18 | 1.18 | 1.21 | 1.16 | 1.16 | 5,22,850 | 80.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNDARAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNDARAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._