# Sundaram Clayton Ltd (SUNCLAY)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,183 |
| Change | -45.9 (-3.74%) |
| Open / High / Low | 1,233 / 1,237.1 / 1,168.1 |
| Volume | 12,518 |
| Delivery | 65.98% |
| VWAP | 1,203.17 |
| 52-week high / low | 1,702.9 / 1,134.2 |
| From 52-week high | -30.53% |
| Market cap | ₹2,555.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.31% | -8.77% | -12.51% | -4.62% | -29.94% | — | — | -3.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,233 | 1,237.1 | 1,168.1 | 1,183 | 12,518 | 65.98 |
| 2026-09-30 | 1,239.7 | 1,249.2 | 1,225 | 1,228.9 | 4,681 | 71.01 |
| 2026-09-29 | 1,245.2 | 1,272 | 1,228 | 1,231.5 | 6,088 | 58.72 |
| 2026-09-28 | 1,253.8 | 1,253.8 | 1,228 | 1,229.9 | 14,053 | 80.45 |
| 2026-09-25 | 1,268.7 | 1,277.8 | 1,231.2 | 1,236.7 | 7,772 | 81.11 |
| 2026-09-24 | 1,254 | 1,269.8 | 1,231 | 1,249.4 | 4,263 | 60.24 |
| 2026-09-23 | 1,276.7 | 1,276.7 | 1,250.1 | 1,253.9 | 1,684 | 64.55 |
| 2026-09-22 | 1,252.5 | 1,266.6 | 1,221 | 1,252.5 | 6,249 | 63.58 |
| 2026-09-21 | 1,254.8 | 1,274.7 | 1,250 | 1,251.8 | 1,759 | 66 |
| 2026-09-18 | 1,270.9 | 1,279.2 | 1,251 | 1,254.6 | 2,172 | 71.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUNCLAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUNCLAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._