# Summit Securities Ltd (SUMMITSEC)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,315.5 |
| Change | -3.4 (-0.26%) |
| Open / High / Low | 1,301 / 1,329.9 / 1,301 |
| Volume | 1,213 |
| Delivery | 60.02% |
| VWAP | 1,311.91 |
| 52-week high / low | 2,426.5 / 1,315.5 |
| From 52-week high | -45.79% |
| Market cap | ₹1,828.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.89% | -6.95% | -13.67% | -10.00% | -40.88% | +32.86% | +71.61% | -32.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,301 | 1,329.9 | 1,301 | 1,315.5 | 1,213 | 60.02 |
| 2026-09-30 | 1,330.4 | 1,336.4 | 1,305 | 1,318.9 | 2,412 | 68.28 |
| 2026-09-29 | 1,352.7 | 1,352.7 | 1,312.1 | 1,322.6 | 1,753 | 62.75 |
| 2026-09-28 | 1,400 | 1,409 | 1,330.1 | 1,337.4 | 9,444 | 66.47 |
| 2026-09-25 | 1,394.7 | 1,405.8 | 1,376 | 1,384.3 | 1,397 | 61.06 |
| 2026-09-24 | 1,395 | 1,395 | 1,380 | 1,383.2 | 2,653 | 79.27 |
| 2026-09-23 | 1,410 | 1,410 | 1,385 | 1,403.7 | 1,357 | 73.47 |
| 2026-09-22 | 1,404.8 | 1,410 | 1,395.3 | 1,404 | 650 | 60.46 |
| 2026-09-21 | 1,410 | 1,410 | 1,380 | 1,388.5 | 2,750 | 83.78 |
| 2026-09-18 | 1,392 | 1,419.9 | 1,389 | 1,412 | 1,257 | 70.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUMMITSEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUMMITSEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._