# Sumit Woods Ltd (SUMIT)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.76 |
| Change | -1.83 (-3.69%) |
| Open / High / Low | 50 / 50 / 44 |
| Volume | 13,580 |
| Delivery | 75.74% |
| VWAP | 48.01 |
| 52-week high / low | 100.39 / 32.42 |
| From 52-week high | -52.43% |
| Market cap | ₹225.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.69% | -6.21% | +12.06% | +2.95% | -49.52% | +71.80% | +298.00% | -29.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50 | 50 | 44 | 47.76 | 13,580 | 75.74 |
| 2026-09-30 | 49.97 | 52 | 49 | 49.59 | 12,830 | 88.91 |
| 2026-09-29 | 51 | 51 | 47.07 | 49.97 | 19,588 | 77.35 |
| 2026-09-28 | 51.5 | 51.5 | 47.09 | 49.52 | 35,655 | 84.8 |
| 2026-09-25 | 50.9 | 50.9 | 47.92 | 49.19 | 54,349 | 82.68 |
| 2026-09-24 | 50.26 | 50.26 | 48.36 | 49.59 | 4,190 | 96.35 |
| 2026-09-23 | 51.8 | 51.8 | 48.25 | 49.91 | 9,795 | 75.26 |
| 2026-09-22 | 50.99 | 50.99 | 48.5 | 50.06 | 13,814 | 91.66 |
| 2026-09-21 | 47.2 | 51 | 47.2 | 49.54 | 29,404 | 71.73 |
| 2026-09-18 | 50 | 50 | 47.03 | 49.43 | 5,452 | 86.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUMIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUMIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._