# Sumitomo Chemical India Ltd (SUMICHEM)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹417.6 |
| Change | -15.65 (-3.61%) |
| Open / High / Low | 426.25 / 432.15 / 408.2 |
| Volume | 8,86,386 |
| Delivery | 57.99% |
| VWAP | 416.88 |
| 52-week high / low | 564.95 / 364.45 |
| From 52-week high | -26.08% |
| Market cap | ₹20,906.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.14% | -18.79% | -4.02% | +9.84% | -23.24% | -1.14% | +5.03% | -11.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 426.25 | 432.15 | 408.2 | 417.6 | 8,86,386 | 57.99 |
| 2026-09-30 | 430 | 445.9 | 430 | 433.25 | 2,61,894 | 49.79 |
| 2026-09-29 | 435 | 435.1 | 424.6 | 431.15 | 2,21,398 | 63.83 |
| 2026-09-28 | 446.6 | 448.2 | 432.05 | 433.75 | 2,21,463 | 66.26 |
| 2026-09-25 | 452.55 | 452.55 | 443.5 | 446.35 | 1,05,623 | 49.12 |
| 2026-09-24 | 458 | 462.2 | 447.1 | 449.7 | 2,00,137 | 53.53 |
| 2026-09-23 | 459.95 | 468 | 455.4 | 464.2 | 3,70,058 | 59.02 |
| 2026-09-22 | 453.55 | 462.7 | 450.65 | 457.5 | 4,66,298 | 65.44 |
| 2026-09-21 | 459.8 | 464.5 | 450.6 | 454.55 | 5,87,566 | 61 |
| 2026-09-18 | 456.55 | 469 | 455.75 | 460.85 | 6,05,290 | 53.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUMICHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUMICHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._