# Sumeet Industries Ltd (SUMEETINDS)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.38 |
| Change | -0.54 (-4.95%) |
| Open / High / Low | 10.71 / 10.91 / 10.38 |
| Volume | 7,81,688 |
| Delivery | 67.1% |
| VWAP | 10.49 |
| 52-week high / low | 38.99 / 0.29 |
| From 52-week high | -73.38% |
| Market cap | ₹1,422.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.52% | -11.05% | -64.79% | -64.80% | +3479.31% | +103700.00% | +103700.00% | -66.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.71 | 10.91 | 10.38 | 10.38 | 7,81,688 | 67.1 |
| 2026-09-30 | 11.45 | 11.66 | 10.71 | 10.92 | 8,33,546 | 69.33 |
| 2026-09-29 | 11.28 | 11.5 | 11.06 | 11.2 | 6,55,070 | 74.04 |
| 2026-09-28 | 12.55 | 12.69 | 11.58 | 11.59 | 26,99,322 | 52.52 |
| 2026-09-25 | 11.99 | 12.18 | 11.67 | 12.18 | 19,17,462 | 84.94 |
| 2026-09-24 | 11.6 | 11.6 | 11.6 | 11.6 | 3,32,514 | 99.96 |
| 2026-09-23 | 11.05 | 11.05 | 11.05 | 11.05 | 1,75,844 | 100 |
| 2026-09-22 | 10.44 | 10.53 | 10.44 | 10.53 | 6,24,237 | 85.84 |
| 2026-09-21 | 9.62 | 10.03 | 9.52 | 10.03 | 20,44,872 | 73.55 |
| 2026-09-18 | 9.35 | 9.66 | 9.3 | 9.56 | 10,16,943 | 76.63 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUMEETINDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUMEETINDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._