# Sumedha Fiscal Services Ltd (SUMEDHA)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹43.42 |
| Change | -2.06 (-4.53%) |
| Open / High / Low | 45.95 / 45.95 / 43 |
| Volume | 4,643 |
| Delivery | 74.74% |
| VWAP | 44.44 |
| 52-week high / low | 45.48 / 38.04 |
| From 52-week high | -4.53% |
| Market cap | ₹34.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.18% | +9.92% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45.95 | 45.95 | 43 | 43.42 | 4,643 | 74.74 |
| 2026-09-30 | 44.5 | 46.9 | 44 | 45.48 | 1,311 | 91.15 |
| 2026-09-29 | 43.92 | 45.03 | 43 | 43.63 | 394 | 94.16 |
| 2026-09-28 | 42.75 | 45.99 | 40.1 | 43.96 | 3,643 | 53.91 |
| 2026-09-25 | 42.95 | 42.95 | 42.95 | 42.95 | 200 | 100 |
| 2026-09-24 | 43.5 | 43.5 | 43.5 | 43.5 | 602 | 100 |
| 2026-09-23 | 44.85 | 45 | 44 | 44.08 | 2,063 | 99.9 |
| 2026-09-22 | 48.1 | 48.1 | 44 | 44.04 | 2,902 | 86.94 |
| 2026-09-21 | 42.61 | 45.05 | 42.6 | 43.9 | 232 | 90.52 |
| 2026-09-18 | 44.16 | 46.39 | 42.52 | 44.4 | 1,646 | 96.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUMEDHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUMEDHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._