# SUMAX (SUMAX)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.25 |
| Change | -2.5 (-2.41%) |
| Open / High / Low | 102 / 102.5 / 99 |
| Volume | 63,600 |
| Delivery | 0% |
| VWAP | 101.08 |
| 52-week high / low | 126.45 / 101.25 |
| From 52-week high | -19.93% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.68% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102 | 102.5 | 99 | 101.25 | 63,600 | 0 |
| 2026-09-30 | 106 | 107 | 103.5 | 103.75 | 52,800 | 0 |
| 2026-09-29 | 110 | 110 | 102 | 105.15 | 1,42,800 | 0 |
| 2026-09-28 | 108.05 | 112 | 107.1 | 110 | 74,400 | 0 |
| 2026-09-25 | 106.85 | 110 | 106.7 | 109.15 | 40,800 | 0 |
| 2026-09-24 | 107.6 | 118 | 107.6 | 108.5 | 1,78,800 | 0 |
| 2026-09-23 | 109.85 | 111 | 105.3 | 106.6 | 93,600 | 0 |
| 2026-09-22 | 108 | 112.7 | 107.3 | 108 | 49,200 | 0 |
| 2026-09-21 | 110.4 | 111.5 | 107 | 108.35 | 1,14,000 | 0 |
| 2026-09-18 | 120 | 122.75 | 114 | 114.5 | 79,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUMAX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUMAX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._