# Sula Vineyards Ltd (SULA)

NSE equity · series EQ · Alcoholic Beverages · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹130.94 |
| Change | -2.36 (-1.77%) |
| Open / High / Low | 133.3 / 133.5 / 130 |
| Volume | 2,55,283 |
| Delivery | 53.75% |
| VWAP | 131.14 |
| 52-week high / low | 264.1 / 130.94 |
| From 52-week high | -50.42% |
| Market cap | ₹1,637.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.56% | -11.91% | -14.86% | -15.73% | -50.42% | -71.81% | — | -39.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 133.3 | 133.5 | 130 | 130.94 | 2,55,283 | 53.75 |
| 2026-09-30 | 132 | 134.67 | 132 | 133.3 | 1,37,957 | 52.32 |
| 2026-09-29 | 133.5 | 135 | 131.55 | 131.77 | 1,76,993 | 50.16 |
| 2026-09-28 | 135 | 135.99 | 133 | 133.5 | 1,61,627 | 53.89 |
| 2026-09-25 | 135.78 | 136.35 | 132 | 135.13 | 2,86,393 | 42.75 |
| 2026-09-24 | 137.73 | 137.73 | 135 | 135.78 | 1,47,857 | 49.77 |
| 2026-09-23 | 135.48 | 138.38 | 135.48 | 137.76 | 1,71,641 | 47.01 |
| 2026-09-22 | 134.9 | 136.89 | 134.46 | 135.48 | 2,59,852 | 48.13 |
| 2026-09-21 | 132.6 | 135.59 | 132.6 | 134.46 | 1,93,406 | 48.49 |
| 2026-09-18 | 135.9 | 136.99 | 134.1 | 134.49 | 2,13,274 | 51.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SULA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SULA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._