# Sukhjit Starch and Chemicals Ltd (SUKHJITS)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150.93 |
| Change | -5.49 (-3.51%) |
| Open / High / Low | 155.05 / 158.09 / 150.3 |
| Volume | 15,465 |
| Delivery | 69.17% |
| VWAP | 152.89 |
| 52-week high / low | 216.65 / 140.64 |
| From 52-week high | -30.33% |
| Market cap | ₹524.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.33% | -5.07% | -13.08% | -4.63% | -7.60% | +460.87% | — | -18.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 155.05 | 158.09 | 150.3 | 150.93 | 15,465 | 69.17 |
| 2026-09-30 | 158.01 | 158.62 | 155.05 | 156.42 | 5,663 | 59.31 |
| 2026-09-29 | 159.05 | 159.84 | 156.69 | 157.95 | 7,250 | 77.96 |
| 2026-09-28 | 160.05 | 161.45 | 157 | 157.1 | 8,219 | 65.48 |
| 2026-09-25 | 161.1 | 161.68 | 158.72 | 159.86 | 22,795 | 74.42 |
| 2026-09-24 | 162.55 | 163.41 | 159 | 161.13 | 16,679 | 59.72 |
| 2026-09-23 | 163.3 | 163.98 | 160.69 | 162.58 | 9,597 | 69.39 |
| 2026-09-22 | 163 | 164.5 | 160.03 | 161 | 11,140 | 61.34 |
| 2026-09-21 | 163.89 | 168.4 | 162.01 | 163.31 | 34,664 | 53.3 |
| 2026-09-18 | 161.8 | 162.98 | 160.36 | 161.95 | 16,431 | 64.33 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-10-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUKHJITS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUKHJITS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._