# Sudeep Pharma Ltd (SUDEEPPHRM)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,199.8 |
| Change | -6 (-0.50%) |
| Open / High / Low | 1,222.2 / 1,237.3 / 1,171.1 |
| Volume | 2,05,622 |
| Delivery | 55.2% |
| VWAP | 1,198.06 |
| 52-week high / low | 1,344.2 / 530 |
| From 52-week high | -10.74% |
| Market cap | ₹6,335.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.93% | -2.53% | +42.10% | +95.41% | — | — | — | +99.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,222.2 | 1,237.3 | 1,171.1 | 1,199.8 | 2,05,622 | 55.2 |
| 2026-09-30 | 1,195.1 | 1,249.8 | 1,181.5 | 1,205.8 | 1,76,078 | 55.53 |
| 2026-09-29 | 1,138.8 | 1,195.7 | 1,138.8 | 1,195.2 | 3,14,140 | 72.55 |
| 2026-09-28 | 1,192 | 1,192 | 1,124.1 | 1,138.8 | 1,46,912 | 58.95 |
| 2026-09-25 | 1,143.1 | 1,179.9 | 1,140.5 | 1,164.9 | 78,922 | 52.76 |
| 2026-09-24 | 1,180.1 | 1,193 | 1,139.7 | 1,143.4 | 1,44,322 | 60.74 |
| 2026-09-23 | 1,197 | 1,210 | 1,172.3 | 1,199.6 | 2,09,732 | 66.47 |
| 2026-09-22 | 1,141.1 | 1,201.2 | 1,133.8 | 1,197.1 | 3,07,848 | 52.31 |
| 2026-09-21 | 1,160 | 1,165 | 1,123.1 | 1,144 | 99,336 | 54.15 |
| 2026-09-18 | 1,107.2 | 1,160.6 | 1,107.2 | 1,155 | 2,17,226 | 56.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUDEEPPHRM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUDEEPPHRM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._