# Sudarshan Chemical Industries Ltd (SUDARSCHEM)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,241.5 |
| Change | 37.6 (+3.12%) |
| Open / High / Low | 1,198.2 / 1,249.7 / 1,184.5 |
| Volume | 4,25,401 |
| Delivery | 59.98% |
| VWAP | 1,218.44 |
| 52-week high / low | 1,345.9 / 747.6 |
| From 52-week high | -7.76% |
| Market cap | ₹6,948.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.93% | +0.06% | +41.59% | +59.50% | -7.76% | +159.35% | +89.70% | +31.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,198.2 | 1,249.7 | 1,184.5 | 1,241.5 | 4,25,401 | 59.98 |
| 2026-09-30 | 1,203.8 | 1,241.6 | 1,195 | 1,203.9 | 4,06,263 | 71.48 |
| 2026-09-29 | 1,205 | 1,209.8 | 1,166.5 | 1,197.3 | 1,46,487 | 42.73 |
| 2026-09-28 | 1,216 | 1,225.3 | 1,193.1 | 1,199.6 | 94,601 | 51.38 |
| 2026-09-25 | 1,220 | 1,228.9 | 1,206.9 | 1,218.9 | 71,354 | 47.78 |
| 2026-09-24 | 1,225 | 1,248.9 | 1,206.6 | 1,218 | 1,14,610 | 47.49 |
| 2026-09-23 | 1,234.2 | 1,257.5 | 1,229.1 | 1,236.9 | 71,876 | 47.15 |
| 2026-09-22 | 1,274.1 | 1,274.1 | 1,222.4 | 1,230.3 | 1,22,386 | 56.43 |
| 2026-09-21 | 1,263.5 | 1,274.9 | 1,249.5 | 1,257.9 | 1,26,679 | 51.27 |
| 2026-09-18 | 1,203.8 | 1,278 | 1,199.4 | 1,263.5 | 3,18,843 | 42.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUDARSCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUDARSCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._