# Sudarshan Colorants India Ltd (SUDARCOLOR)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹368.1 |
| Change | -8.85 (-2.35%) |
| Open / High / Low | 377 / 383 / 362.5 |
| Volume | 4,435 |
| Delivery | 76.12% |
| VWAP | 370.77 |
| 52-week high / low | 541.1 / 272.25 |
| From 52-week high | -31.97% |
| Market cap | ₹785.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.69% | -2.88% | +5.17% | +24.99% | -30.91% | -20.26% | — | -21.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 377 | 383 | 362.5 | 368.1 | 4,435 | 76.12 |
| 2026-09-30 | 380.9 | 390 | 375 | 376.95 | 2,873 | 69.61 |
| 2026-09-29 | 394.9 | 394.9 | 380.55 | 383.7 | 1,632 | 60.05 |
| 2026-09-28 | 390 | 396.85 | 386 | 387.9 | 4,042 | 87.88 |
| 2026-09-25 | 397 | 399.9 | 384.15 | 394.55 | 4,706 | 65.19 |
| 2026-09-24 | 399 | 399 | 381.1 | 382.2 | 4,473 | 67.07 |
| 2026-09-23 | 392.05 | 394.95 | 386.7 | 390.7 | 2,976 | 57.22 |
| 2026-09-22 | 410 | 410 | 388.15 | 390.2 | 4,738 | 69.27 |
| 2026-09-21 | 379.45 | 411 | 373 | 402 | 13,352 | 62.35 |
| 2026-09-18 | 379.45 | 382.9 | 376.55 | 379.6 | 2,802 | 60.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUDARCOLOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUDARCOLOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._