# Subros Ltd (SUBROS)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹684.9 |
| Change | -14.45 (-2.07%) |
| Open / High / Low | 699 / 699 / 677.05 |
| Volume | 33,612 |
| Delivery | 52.48% |
| VWAP | 687.19 |
| 52-week high / low | 1,164 / 635.25 |
| From 52-week high | -41.16% |
| Market cap | ₹4,861.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.89% | -4.42% | -18.22% | +0.38% | -37.21% | +76.04% | +105.71% | -20.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 699 | 699 | 677.05 | 684.9 | 33,612 | 52.48 |
| 2026-09-30 | 702.2 | 710.45 | 693 | 699.35 | 18,044 | 60.55 |
| 2026-09-29 | 702.65 | 712.7 | 689 | 702.2 | 45,674 | 43.74 |
| 2026-09-28 | 720 | 720 | 694.8 | 700.3 | 37,760 | 51.15 |
| 2026-09-25 | 715 | 725 | 710.6 | 720.9 | 25,909 | 32.46 |
| 2026-09-24 | 725 | 729.95 | 708.05 | 720.1 | 27,699 | 49.74 |
| 2026-09-23 | 725 | 742 | 721.6 | 731.5 | 52,234 | 37.65 |
| 2026-09-22 | 715 | 724.35 | 715 | 720.65 | 18,563 | 55.09 |
| 2026-09-21 | 717.95 | 724.45 | 710.2 | 714.9 | 21,479 | 39.2 |
| 2026-09-18 | 685.1 | 739 | 685.1 | 720.3 | 73,793 | 42.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUBROS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUBROS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._